Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1488-0 -26-01507-01488-01507-09:38 AM Last Trade: 04/21/2014 9:38 AM
SN14 (Jul 14)1477-0 -25-21494-01477-01494-09:38 AM Last Trade: 04/21/2014 9:38 AM
SQ14 (Aug 14)1421-0 -3-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1292-0 -6-21292-01279-01292-08:31 AM Last Trade: 04/21/2014 8:31 AM
SX14 (Nov 14)1231-0 -8-21231-01213-41231-08:31 AM Last Trade: 04/21/2014 8:31 AM
SF15 (Jan 15)1221-4 +2-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +2-01216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +1-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +1-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1491-6 -22-21525-01487-01515-09:55 AM Last Trade: 04/21/2014 9:55 AM
ZSN14 (Jul 14)1479-4 -22-61512-21475-21503-69:55 AM Last Trade: 04/21/2014 9:55 AM
ZSQ14 (Aug 14)1404-4 -16-01426-61399-01420-49:51 AM Last Trade: 04/21/2014 9:51 AM
ZSU14 (Sep 14)1279-2 -19-01304-01274-61297-09:54 AM Last Trade: 04/21/2014 9:54 AM
ZSX14 (Nov 14)1215-6 -23-41243-41212-21238-09:55 AM Last Trade: 04/21/2014 9:55 AM
ZSF15 (Jan 15)1222-2 -22-01246-21217-41242-29:51 AM Last Trade: 04/21/2014 9:51 AM
ZSH15 (Mar 15)1225-6 -22-21247-01222-41247-09:48 AM Last Trade: 04/21/2014 9:48 AM
ZSK15 (May 15)1229-0 -22-21252-01223-61252-09:48 AM Last Trade: 04/21/2014 9:48 AM
ZSN15 (Jul 15)1232-6 -23-01256-61232-61256-69:48 AM Last Trade: 04/21/2014 9:48 AM
ZSQ15 (Aug 15)1222-0 +1-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +1-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1179-0 -20-61201-61176-01196-29:55 AM Last Trade: 04/21/2014 9:55 AM
ZSF16 (Jan 16)1199-2 +1-01199-21199-21199-29:04 AM Last Trade: 04/17/2014 9:04 AM
ZSH16 (Mar 16)1120-0 +1-01120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +1-01132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +1-01168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +0-01071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1115-4 -9-61115-41115-41115-48:54 AM Last Trade: 04/21/2014 8:54 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.