Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1518-6s +17-41519-41508-41519-01:14 PM Last Trade: 04/16/2014 1:14 PM
SN14 (Jul 14)1508-6s +21-21509-01496-41505-01:15 PM Last Trade: 04/16/2014 1:15 PM
SQ14 (Aug 14)1424-0s +14-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1299-6s +9-21299-41299-41299-41:00 PM Last Trade: 04/16/2014 1:00 PM
SX14 (Nov 14)1237-2s +8-21237-01233-01236-012:40 PM Last Trade: 04/16/2014 12:40 PM
SF15 (Jan 15)1242-2s +8-21221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1246-0s +7-61216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1249-6s +7-61122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1198-6s +8-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1529-2 +10-41531-61517-61518-04:22 AM Last Trade: 04/17/2014 4:22 AM
ZSN14 (Jul 14)1518-2 +9-41521-01506-41507-24:23 AM Last Trade: 04/17/2014 4:23 AM
ZSQ14 (Aug 14)1431-0 +7-01434-01421-21421-23:39 AM Last Trade: 04/17/2014 3:39 AM
ZSU14 (Sep 14)1308-2 +8-41310-21300-01300-02:59 AM Last Trade: 04/17/2014 2:59 AM
ZSX14 (Nov 14)1242-6 +5-41244-41234-41235-44:23 AM Last Trade: 04/17/2014 4:23 AM
ZSF15 (Jan 15)1248-0 +5-61249-21239-21239-23:16 AM Last Trade: 04/17/2014 3:16 AM
ZSH15 (Mar 15)1253-0 +7-01253-01243-21243-210:02 PM Last Trade: 04/16/2014 10:02 PM
ZSK15 (May 15)1254-4 +4-61256-21254-41256-02:00 AM Last Trade: 04/17/2014 2:00 AM
ZSN15 (Jul 15)1259-6 +5-01259-61255-01255-09:54 PM Last Trade: 04/16/2014 9:54 PM
ZSQ15 (Aug 15)1222-0 +8-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +7-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1200-4 +1-61203-41196-01196-03:43 AM Last Trade: 04/17/2014 3:43 AM
ZSF16 (Jan 16)1190-4 +8-21190-41186-01186-012:54 PM Last Trade: 04/15/2014 12:54 PM
ZSH16 (Mar 16)1120-0 +8-21120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +8-21132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +8-21168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +3-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1127-0 +1-61127-01126-01126-01:14 AM Last Trade: 04/17/2014 1:14 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.