Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1482-0 +2-21485-01472-01472-09:47 AM Last Trade: 04/23/2014 9:47 AM
SN14 (Jul 14)1469-2 -1-41478-41464-01466-010:54 AM Last Trade: 04/23/2014 10:54 AM
SQ14 (Aug 14)1421-0 -11-61421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1279-0 -7-61279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1217-0 +1-41221-01217-01217-08:30 AM Last Trade: 04/23/2014 8:30 AM
SF15 (Jan 15)1221-4 -7-41221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 -7-21216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 -6-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 -5-41150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1475-6 -4-01487-21468-61480-011:49 AM Last Trade: 04/23/2014 11:49 AM
ZSN14 (Jul 14)1468-4 -2-21479-01460-41472-011:49 AM Last Trade: 04/23/2014 11:49 AM
ZSQ14 (Aug 14)1399-2 +2-01408-01389-41397-411:47 AM Last Trade: 04/23/2014 11:47 AM
ZSU14 (Sep 14)1283-2 +5-01289-01272-41279-011:39 AM Last Trade: 04/23/2014 11:39 AM
ZSX14 (Nov 14)1222-2 +6-61225-41210-01215-411:50 AM Last Trade: 04/23/2014 11:50 AM
ZSF15 (Jan 15)1228-2 +7-21230-01216-21224-411:49 AM Last Trade: 04/23/2014 11:49 AM
ZSH15 (Mar 15)1232-4 +7-21234-41221-41224-411:47 AM Last Trade: 04/23/2014 11:47 AM
ZSK15 (May 15)1238-4 +9-21239-61225-41229-211:21 AM Last Trade: 04/23/2014 11:21 AM
ZSN15 (Jul 15)1242-6 +8-01245-01231-41235-411:49 AM Last Trade: 04/23/2014 11:49 AM
ZSQ15 (Aug 15)1222-0 -5-41222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1192-0 +7-41192-01192-01192-08:58 AM Last Trade: 04/23/2014 8:58 AM
ZSX15 (Nov 15)1183-6 +4-21188-01177-61179-010:43 AM Last Trade: 04/23/2014 10:43 AM
ZSF16 (Jan 16)1183-2 -5-21183-21183-21183-29:46 AM Last Trade: 04/22/2014 9:46 AM
ZSH16 (Mar 16)1120-0 -5-41120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 -5-41132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 -5-41168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 -5-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1114-2 +4-41114-21113-01113-010:02 AM Last Trade: 04/23/2014 10:02 AM
ZSX17 (Nov 17)1085-0 -3-61085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.