Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1468-4s -11-21485-01468-01472-01:14 PM Last Trade: 04/23/2014 1:14 PM
SN14 (Jul 14)1464-6s -6-01478-41463-01466-01:14 PM Last Trade: 04/23/2014 1:14 PM
SQ14 (Aug 14)1400-4s +3-21399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1285-4s +7-21279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1227-4s +12-01228-01217-01217-01:00 PM Last Trade: 04/23/2014 1:00 PM
SF15 (Jan 15)1233-0s +12-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1237-6s +12-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1242-2s +13-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1197-2s +17-61150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1469-6 +1-21470-21467-61468-47:07 PM Last Trade: 04/23/2014 7:07 PM
ZSN14 (Jul 14)1465-6 +1-01466-41463-41463-67:07 PM Last Trade: 04/23/2014 7:07 PM
ZSQ14 (Aug 14)1400-6 +3-21408-01389-41397-41:15 PM Last Trade: 04/23/2014 1:15 PM
ZSU14 (Sep 14)1286-4 +1-01286-41285-21285-27:05 PM Last Trade: 04/23/2014 7:05 PM
ZSX14 (Nov 14)1228-4 +1-01229-21226-61226-67:07 PM Last Trade: 04/23/2014 7:07 PM
ZSF15 (Jan 15)1233-0 +0-01233-01232-41232-67:03 PM Last Trade: 04/23/2014 7:03 PM
ZSH15 (Mar 15)1238-4 +12-41238-61221-41224-41:15 PM Last Trade: 04/23/2014 1:15 PM
ZSK15 (May 15)1243-0 +0-61243-01243-01243-07:03 PM Last Trade: 04/23/2014 7:03 PM
ZSN15 (Jul 15)1248-6 +13-41249-01231-41235-41:15 PM Last Trade: 04/23/2014 1:15 PM
ZSQ15 (Aug 15)1222-0 +16-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1192-0 +18-21192-01192-01192-08:58 AM Last Trade: 04/23/2014 8:58 AM
ZSX15 (Nov 15)1197-2 +0-01197-21194-61194-67:03 PM Last Trade: 04/23/2014 7:03 PM
ZSF16 (Jan 16)1195-0 +18-01195-01195-01195-01:09 PM Last Trade: 04/23/2014 1:09 PM
ZSH16 (Mar 16)1120-0 +17-61120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +17-61132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +17-61168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +17-61071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1126-6 +16-21126-61113-01113-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZSX17 (Nov 17)1085-0 +16-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.