Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1472-0s +3-41473-01464-41473-01:14 PM Last Trade: 04/24/2014 1:14 PM
SN14 (Jul 14)1470-0s +5-21472-01464-01471-01:15 PM Last Trade: 04/24/2014 1:15 PM
SQ14 (Aug 14)1409-4s +9-01399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1290-2s +4-61290-01290-01290-011:54 AM Last Trade: 04/24/2014 11:54 AM
SX14 (Nov 14)1231-0s +3-41232-01223-01228-41:15 PM Last Trade: 04/24/2014 1:15 PM
SF15 (Jan 15)1236-6s +3-61221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1241-2s +3-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1245-2s +3-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1197-4s +0-21150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1479-2 +7-21480-01472-01472-012:31 AM Last Trade: 04/25/2014 12:31 AM
ZSN14 (Jul 14)1476-4 +6-41477-61470-01470-212:32 AM Last Trade: 04/25/2014 12:32 AM
ZSQ14 (Aug 14)1416-0 +6-41416-01409-21409-411:51 PM Last Trade: 04/24/2014 11:51 PM
ZSU14 (Sep 14)1296-0 +5-61296-01288-41290-212:26 AM Last Trade: 04/25/2014 12:26 AM
ZSX14 (Nov 14)1233-0 +2-01233-01227-01230-012:26 AM Last Trade: 04/25/2014 12:26 AM
ZSF15 (Jan 15)1237-0 +3-61237-41225-41232-61:15 PM Last Trade: 04/24/2014 1:15 PM
ZSH15 (Mar 15)1241-0 -0-21241-01241-01241-010:01 PM Last Trade: 04/24/2014 10:01 PM
ZSK15 (May 15)1245-4 +3-01245-41233-61243-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZSN15 (Jul 15)1250-6 +0-61250-61246-41247-412:26 AM Last Trade: 04/25/2014 12:26 AM
ZSQ15 (Aug 15)1223-0 +2-01223-01223-01223-010:08 AM Last Trade: 04/24/2014 10:08 AM
ZSU15 (Sep 15)1200-0 +0-01200-01191-41194-010:14 AM Last Trade: 04/24/2014 10:14 AM
ZSX15 (Nov 15)1196-0 -1-41196-01196-01196-012:25 AM Last Trade: 04/25/2014 12:25 AM
ZSF16 (Jan 16)1199-0 -0-41199-01199-01199-01:15 PM Last Trade: 04/24/2014 1:15 PM
ZSH16 (Mar 16)1120-0 +0-21120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +0-21132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +0-21168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +0-21071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 -1-21125-01119-61119-61:15 PM Last Trade: 04/24/2014 1:15 PM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.