Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)499-0 +2-6499-0496-4496-49:25 AM Last Trade: 04/23/2014 9:25 AM
CN14 (Jul 14)502-2 +0-2504-4500-6502-08:59 AM Last Trade: 04/23/2014 8:59 AM
CU14 (Sep 14)496-4 +7-4496-4494-6496-011:11 AM Last Trade: 04/22/2014 11:11 AM
CZ14 (Dec 14)498-4 +2-6498-4498-4498-49:33 AM Last Trade: 04/23/2014 9:33 AM
CH15 (Mar 15)503-0 +5-4503-0503-0503-01:15 PM Last Trade: 04/17/2014 1:15 PM
CK15 (May 15)500-4 +5-2500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)522-4 +5-0522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)507-4 +5-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)498-2 +5-4498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)473-0 +5-0473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)479-6 +4-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)498-0 +1-6499-6494-4495-69:53 AM Last Trade: 04/23/2014 9:53 AM
ZCN14 (Jul 14)504-0 +2-0505-2500-2501-69:53 AM Last Trade: 04/23/2014 9:53 AM
ZCU14 (Sep 14)501-6 +2-6502-4497-6498-69:53 AM Last Trade: 04/23/2014 9:53 AM
ZCZ14 (Dec 14)499-0 +3-2499-6494-6495-49:53 AM Last Trade: 04/23/2014 9:53 AM
ZCH15 (Mar 15)506-6 +3-2507-4502-4503-49:53 AM Last Trade: 04/23/2014 9:53 AM
ZCK15 (May 15)512-2 +2-4512-6508-6511-09:34 AM Last Trade: 04/23/2014 9:34 AM
ZCN15 (Jul 15)516-4 +2-2518-0513-6513-69:46 AM Last Trade: 04/23/2014 9:46 AM
ZCU15 (Sep 15)500-0 +0-2500-0499-6500-09:31 AM Last Trade: 04/23/2014 9:31 AM
ZCZ15 (Dec 15)494-0 +1-6494-6491-4491-49:53 AM Last Trade: 04/23/2014 9:53 AM
ZCH16 (Mar 16)500-0 +0-2500-0499-6499-68:54 AM Last Trade: 04/23/2014 8:54 AM
ZCK16 (May 16)500-0 +4-4500-0500-0500-05:09 AM Last Trade: 04/22/2014 5:09 AM
ZCN16 (Jul 16)506-4 +4-6506-4505-0505-01:04 PM Last Trade: 04/22/2014 1:04 PM
ZCU16 (Sep 16)490-4 +4-4490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)481-4 +0-6481-4481-4481-48:53 AM Last Trade: 04/23/2014 8:53 AM
ZCN17 (Jul 17)494-0 +5-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)468-0 +0-0468-0468-0468-09:19 AM Last Trade: 04/23/2014 9:19 AM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 -0.00597.50097.50097.5005:56 PM Last Trade: 04/23/2014 5:56 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/23/2014 5:14 PM
IBM14 (Jun 14)97.505 -0.01097.50597.50597.5055:48 PM Last Trade: 04/23/2014 5:48 PM
IBN14 (Jul 14)97.510 -0.00597.51097.51097.5105:48 PM Last Trade: 04/23/2014 5:48 PM
IBQ14 (Aug 14)97.520 +0.00097.52097.52097.5205:56 PM Last Trade: 04/23/2014 5:56 PM
IBU14 (Sep 14)97.520 +0.01097.52097.52097.5205:55 PM Last Trade: 04/23/2014 5:55 PM
IBV14 (Oct 14)97.475 +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.395s +0.04097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.