Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)500-6 +4-4501-0496-4496-410:40 AM Last Trade: 04/23/2014 10:40 AM
CN14 (Jul 14)508-4 +6-4508-4500-6502-011:13 AM Last Trade: 04/23/2014 11:13 AM
CU14 (Sep 14)506-6 +7-6506-6504-4504-411:21 AM Last Trade: 04/23/2014 11:21 AM
CZ14 (Dec 14)503-4 +7-6503-4498-4498-411:22 AM Last Trade: 04/23/2014 11:22 AM
CH15 (Mar 15)508-2 +4-6508-2508-2508-210:06 AM Last Trade: 04/23/2014 10:06 AM
CK15 (May 15)500-4 +5-2500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)522-4 +5-0522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)507-4 +5-0507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)498-2 +5-4498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)473-0 +5-0473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)479-6 +4-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)502-6 +6-4504-0494-4495-611:49 AM Last Trade: 04/23/2014 11:49 AM
ZCN14 (Jul 14)508-4 +6-4509-6500-2501-611:49 AM Last Trade: 04/23/2014 11:49 AM
ZCU14 (Sep 14)505-6 +6-6506-6497-6498-611:49 AM Last Trade: 04/23/2014 11:49 AM
ZCZ14 (Dec 14)502-6 +7-0503-6494-6495-411:49 AM Last Trade: 04/23/2014 11:49 AM
ZCH15 (Mar 15)510-6 +7-2511-6502-4503-411:49 AM Last Trade: 04/23/2014 11:49 AM
ZCK15 (May 15)517-0 +7-2517-0508-6511-011:13 AM Last Trade: 04/23/2014 11:13 AM
ZCN15 (Jul 15)521-4 +7-2522-4513-6513-611:49 AM Last Trade: 04/23/2014 11:49 AM
ZCU15 (Sep 15)503-2 +3-4504-0499-6500-011:25 AM Last Trade: 04/23/2014 11:25 AM
ZCZ15 (Dec 15)497-0 +4-6497-4491-4491-411:28 AM Last Trade: 04/23/2014 11:28 AM
ZCH16 (Mar 16)503-0 +3-2503-0499-6499-610:18 AM Last Trade: 04/23/2014 10:18 AM
ZCK16 (May 16)500-0 +4-4500-0500-0500-05:09 AM Last Trade: 04/22/2014 5:09 AM
ZCN16 (Jul 16)507-4 +2-2507-4507-4507-410:16 AM Last Trade: 04/23/2014 10:16 AM
ZCU16 (Sep 16)490-4 +4-4490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)485-0 +4-2485-0481-4481-411:26 AM Last Trade: 04/23/2014 11:26 AM
ZCN17 (Jul 17)494-0 +5-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)468-0 +0-0468-0468-0468-09:19 AM Last Trade: 04/23/2014 9:19 AM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 -0.00597.50097.50097.5005:56 PM Last Trade: 04/23/2014 5:56 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/23/2014 5:14 PM
IBM14 (Jun 14)97.505 -0.01097.50597.50597.5055:48 PM Last Trade: 04/23/2014 5:48 PM
IBN14 (Jul 14)97.510 -0.00597.51097.51097.5105:48 PM Last Trade: 04/23/2014 5:48 PM
IBQ14 (Aug 14)97.520 +0.00097.52097.52097.5205:56 PM Last Trade: 04/23/2014 5:56 PM
IBU14 (Sep 14)97.520 +0.01097.52097.52097.5205:55 PM Last Trade: 04/23/2014 5:55 PM
IBV14 (Oct 14)97.475 +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.395s +0.04097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.