Quote Detail - Tack 'N Togs


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	92.400s	+0.325	92.825	91.750	92.000	1:05 PM
LHN13 (Jul 13)	91.750s	+0.225	92.100	91.000	91.150	1:00 PM
LHQ13 (Aug 13)	90.600s	+0.250	90.900	90.150	90.375	1:00 PM
LHV13 (Oct 13)	81.550s	+0.475	81.900	81.050	81.750	1:00 PM
LHZ13 (Dec 13)	78.600s	+0.525	78.750	78.000	78.250	1:00 PM
LHG14 (Feb 14)	81.125s	+0.125	81.200	80.700	80.950	1:00 PM
LHJ14 (Apr 14)	82.825s	+0.175	82.850	82.300	82.400	12:55 PM
LHK14 (May 14)	87.625s	+0.000	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.800s	+0.000	89.850	89.500	89.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	92.750	+0.675	92.875	91.750	92.150	3:48 PM
HEN13 (Jul 13)	92.025	+0.500	92.175	90.975	91.650	3:46 PM
HEQ13 (Aug 13)	90.825	+0.475	90.975	90.125	90.575	3:42 PM
HEV13 (Oct 13)	81.625	+0.550	81.900	80.975	81.275	3:16 PM
HEZ13 (Dec 13)	78.625	+0.550	78.800	77.925	78.200	3:40 PM
HEG14 (Feb 14)	80.900	-0.100	81.200	80.575	80.975	2:43 PM
HEJ14 (Apr 14)	82.650	+0.000	82.825	82.275	82.500	3:09 PM
HEM14 (Jun 14)	89.650	-0.150	89.825	89.350	89.600	2:09 PM
HEN14 (Jul 14)	89.350	+0.300	89.350	89.000	89.300	3:09 PM
HEQ14 (Aug 14)	88.350	+0.150	88.625	88.275	88.275	11:18 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.