Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)122.550 -1.425122.550122.550122.55010:05 AM Last Trade: 04/24/2014 10:05 AM
LHM14 (Jun 14)126.100 -0.150127.500125.500127.50010:20 AM Last Trade: 04/24/2014 10:20 AM
LHN14 (Jul 14)124.000 +3.000124.750123.500122.4001:00 PM Last Trade: 04/23/2014 1:00 PM
LHQ14 (Aug 14)122.000 -0.550122.950122.000122.80010:01 AM Last Trade: 04/24/2014 10:01 AM
LHV14 (Oct 14)102.750 +0.400102.950102.750102.92510:32 AM Last Trade: 04/24/2014 10:32 AM
LHZ14 (Dec 14)90.500 -0.52591.10090.45090.50010:16 AM Last Trade: 04/24/2014 10:16 AM
LHG15 (Feb 15)86.700 +0.85087.60086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)85.500 +0.35086.25086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450 +0.80092.25091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.500 +0.00090.50090.50090.5009:23 AM Last Trade: 04/24/2014 9:23 AM

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)126.150 -0.100127.700125.350126.47510:39 AM Last Trade: 04/24/2014 10:39 AM
HEN14 (Jul 14)124.200 +0.200125.475123.375124.02510:38 AM Last Trade: 04/24/2014 10:38 AM
HEQ14 (Aug 14)122.325 -0.225123.550121.375122.27510:39 AM Last Trade: 04/24/2014 10:39 AM
HEV14 (Oct 14)102.750 +0.400103.325101.800102.10010:39 AM Last Trade: 04/24/2014 10:39 AM
HEZ14 (Dec 14)90.925 -0.10091.45090.20090.70010:38 AM Last Trade: 04/24/2014 10:38 AM
HEG15 (Feb 15)87.500 +0.00087.67587.00087.47510:33 AM Last Trade: 04/24/2014 10:33 AM
HEJ15 (Apr 15)87.100 +1.00087.70086.92587.27510:18 AM Last Trade: 04/24/2014 10:18 AM
HEM15 (Jun 15)92.475 +1.02592.47591.45091.4501:27 PM Last Trade: 04/23/2014 1:27 PM
HEN15 (Jul 15)90.500 +0.00090.50090.50090.5009:22 AM Last Trade: 04/24/2014 9:22 AM
HEQ15 (Aug 15)90.000 +0.50090.00090.00090.00011:39 AM Last Trade: 04/23/2014 11:39 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.