Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.500 -0.175121.525121.000121.0001:00 PM Last Trade: 04/15/2014 1:00 PM
LHM14 (Jun 14)122.250 -0.275122.950122.250122.9009:29 AM Last Trade: 04/16/2014 9:29 AM
LHN14 (Jul 14)120.250 +0.275120.250119.500120.12511:22 AM Last Trade: 04/16/2014 11:22 AM
LHQ14 (Aug 14)118.750 +0.175118.750118.150118.75011:13 AM Last Trade: 04/16/2014 11:13 AM
LHV14 (Oct 14)98.650 -0.25098.80098.30098.65010:24 AM Last Trade: 04/16/2014 10:24 AM
LHZ14 (Dec 14)88.600 -0.10088.60088.30088.60011:14 AM Last Trade: 04/16/2014 11:14 AM
LHG15 (Feb 15)86.900 -0.05086.90086.85086.9001:00 PM Last Trade: 04/14/2014 1:00 PM
LHJ15 (Apr 15)85.900 -0.40085.90085.85085.90011:44 AM Last Trade: 04/15/2014 11:44 AM
LHM15 (Jun 15)91.700 +0.00091.00090.50091.7009:16 AM Last Trade: 04/02/2014 9:16 AM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)122.875 +0.350123.150121.250121.45011:30 AM Last Trade: 04/16/2014 11:30 AM
HEN14 (Jul 14)120.175 +0.200120.425118.725118.87511:26 AM Last Trade: 04/16/2014 11:26 AM
HEQ14 (Aug 14)118.800 +0.225118.975117.425117.72511:26 AM Last Trade: 04/16/2014 11:26 AM
HEV14 (Oct 14)98.750 -0.15099.02598.00098.27511:21 AM Last Trade: 04/16/2014 11:21 AM
HEZ14 (Dec 14)88.550 -0.15088.70088.25088.37511:30 AM Last Trade: 04/16/2014 11:30 AM
HEG15 (Feb 15)86.050 -0.80086.30085.77586.30010:17 AM Last Trade: 04/16/2014 10:17 AM
HEJ15 (Apr 15)86.100 +0.25086.25086.10086.25010:17 AM Last Trade: 04/16/2014 10:17 AM
HEM15 (Jun 15)91.000 +0.00091.45091.00091.0252:05 PM Last Trade: 04/15/2014 2:05 PM
HEN15 (Jul 15)90.175 +0.17590.30090.17590.30010:14 AM Last Trade: 04/02/2014 10:14 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.