Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.050 +0.225121.900121.000121.0501:00 PM Last Trade: 04/22/2014 1:00 PM
LHM14 (Jun 14)124.150 +0.900124.500124.000124.0009:37 AM Last Trade: 04/23/2014 9:37 AM
LHN14 (Jul 14)121.000 +0.500122.550121.900120.9001:00 PM Last Trade: 04/22/2014 1:00 PM
LHQ14 (Aug 14)120.750 +1.100120.750120.300120.7509:33 AM Last Trade: 04/23/2014 9:33 AM
LHV14 (Oct 14)100.000 +0.650100.00099.82599.8259:13 AM Last Trade: 04/23/2014 9:13 AM
LHZ14 (Dec 14)89.200 +0.32589.20089.20089.2009:06 AM Last Trade: 04/23/2014 9:06 AM
LHG15 (Feb 15)86.700 +0.05086.70086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)85.500 +0.25085.75086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450 +0.55091.45091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)124.200 +0.950124.650122.650123.2259:53 AM Last Trade: 04/23/2014 9:53 AM
HEN14 (Jul 14)122.200 +1.200122.700120.725120.7509:53 AM Last Trade: 04/23/2014 9:53 AM
HEQ14 (Aug 14)120.450 +0.800120.900119.200119.2009:48 AM Last Trade: 04/23/2014 9:48 AM
HEV14 (Oct 14)100.125 +0.775100.27598.97598.9759:47 AM Last Trade: 04/23/2014 9:47 AM
HEZ14 (Dec 14)89.475 +0.60089.47588.55088.5509:52 AM Last Trade: 04/23/2014 9:52 AM
HEG15 (Feb 15)86.700 +0.05086.70086.50086.5509:43 AM Last Trade: 04/23/2014 9:43 AM
HEJ15 (Apr 15)86.850 +1.10086.85086.62586.6259:27 AM Last Trade: 04/23/2014 9:27 AM
HEM15 (Jun 15)91.450 +0.00091.45091.45091.4508:57 AM Last Trade: 04/23/2014 8:57 AM
HEN15 (Jul 15)90.250 +0.00090.25090.25090.25011:28 AM Last Trade: 04/22/2014 11:28 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:53 PM Last Trade: 04/17/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.