Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)123.000 -0.975123.000122.550122.55011:38 AM Last Trade: 04/24/2014 11:38 AM
LHM14 (Jun 14)125.500 -0.750127.500125.400127.50012:35 PM Last Trade: 04/24/2014 12:35 PM
LHN14 (Jul 14)123.800 -0.200124.750123.500123.80011:11 AM Last Trade: 04/24/2014 11:11 AM
LHQ14 (Aug 14)121.675 -0.875122.950121.675122.80012:35 PM Last Trade: 04/24/2014 12:35 PM
LHV14 (Oct 14)102.750 +0.400102.950102.750102.92510:32 AM Last Trade: 04/24/2014 10:32 AM
LHZ14 (Dec 14)90.500 -0.52591.10090.45090.50010:16 AM Last Trade: 04/24/2014 10:16 AM
LHG15 (Feb 15)86.700 +0.85087.60086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)85.500 +0.35086.25086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450 +0.80092.25091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.500 +0.00090.50090.50090.5009:23 AM Last Trade: 04/24/2014 9:23 AM

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)125.550 -0.700127.700125.250126.47512:48 PM Last Trade: 04/24/2014 12:48 PM
HEN14 (Jul 14)123.850 -0.150125.475123.375124.02512:48 PM Last Trade: 04/24/2014 12:48 PM
HEQ14 (Aug 14)121.900 -0.650123.550121.375122.27512:47 PM Last Trade: 04/24/2014 12:47 PM
HEV14 (Oct 14)101.975 -0.375103.325101.800102.10012:48 PM Last Trade: 04/24/2014 12:48 PM
HEZ14 (Dec 14)90.550 -0.47591.45090.20090.70012:47 PM Last Trade: 04/24/2014 12:47 PM
HEG15 (Feb 15)87.525 +0.02587.67587.00087.47510:48 AM Last Trade: 04/24/2014 10:48 AM
HEJ15 (Apr 15)86.925 +0.82587.70086.92587.27512:45 PM Last Trade: 04/24/2014 12:45 PM
HEM15 (Jun 15)91.925 -0.32591.92591.90091.90012:40 PM Last Trade: 04/24/2014 12:40 PM
HEN15 (Jul 15)90.500 +0.00090.50090.50090.50012:32 PM Last Trade: 04/24/2014 12:32 PM
HEQ15 (Aug 15)89.500 +0.00089.97589.50089.97512:43 PM Last Trade: 04/24/2014 12:43 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.