Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)122.900s -1.075123.000122.550122.5501:00 PM Last Trade: 04/24/2014 1:00 PM
LHM14 (Jun 14)125.550s -0.700127.500125.400127.5001:00 PM Last Trade: 04/24/2014 1:00 PM
LHN14 (Jul 14)123.950s -0.050124.750123.500123.8001:00 PM Last Trade: 04/24/2014 1:00 PM
LHQ14 (Aug 14)121.825s -0.725122.950121.600122.8001:00 PM Last Trade: 04/24/2014 1:00 PM
LHV14 (Oct 14)102.300s -0.050103.025101.800102.9251:00 PM Last Trade: 04/24/2014 1:00 PM
LHZ14 (Dec 14)91.125s +0.10091.15090.45090.5001:00 PM Last Trade: 04/24/2014 1:00 PM
LHG15 (Feb 15)87.600s +0.10087.60086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)86.250s +0.15086.25086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)92.250s +0.00092.25091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.500s +0.00090.50090.50090.5009:23 AM Last Trade: 04/24/2014 9:23 AM

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)125.475 -0.775127.700125.250126.4752:01 PM Last Trade: 04/24/2014 2:01 PM
HEN14 (Jul 14)123.700 -0.300125.475123.375124.0252:01 PM Last Trade: 04/24/2014 2:01 PM
HEQ14 (Aug 14)121.650 -0.900123.550121.375122.2751:44 PM Last Trade: 04/24/2014 1:44 PM
HEV14 (Oct 14)102.125 -0.225103.325101.800102.1001:54 PM Last Trade: 04/24/2014 1:54 PM
HEZ14 (Dec 14)90.975 -0.05091.45090.20090.7001:44 PM Last Trade: 04/24/2014 1:44 PM
HEG15 (Feb 15)87.600 +0.10087.67587.00087.4751:46 PM Last Trade: 04/24/2014 1:46 PM
HEJ15 (Apr 15)87.450 +1.35087.70086.92587.2751:04 PM Last Trade: 04/24/2014 1:04 PM
HEM15 (Jun 15)91.900 -0.35092.25091.90091.9001:07 PM Last Trade: 04/24/2014 1:07 PM
HEN15 (Jul 15)90.500 +0.00090.50090.50090.50012:32 PM Last Trade: 04/24/2014 12:32 PM
HEQ15 (Aug 15)89.500 +0.00089.97589.50089.97512:43 PM Last Trade: 04/24/2014 12:43 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.