Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)123.500 +0.000123.850121.500122.5001:00 PM Last Trade: 04/17/2014 1:00 PM
LHM14 (Jun 14)123.800 -1.025124.800123.700124.6009:39 AM Last Trade: 04/21/2014 9:39 AM
LHN14 (Jul 14)122.250 -0.825122.250122.250122.2509:13 AM Last Trade: 04/21/2014 9:13 AM
LHQ14 (Aug 14)121.900 +0.000120.700120.600120.9001:00 PM Last Trade: 04/17/2014 1:00 PM
LHV14 (Oct 14)99.550 +0.25099.75099.55099.5509:10 AM Last Trade: 04/21/2014 9:10 AM
LHZ14 (Dec 14)88.500 -0.25088.50088.50088.5009:16 AM Last Trade: 04/21/2014 9:16 AM
LHG15 (Feb 15)86.700 +0.00086.70086.50086.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LHJ15 (Apr 15)85.500 +0.00085.90085.50085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)90.700 +0.00090.90090.70090.7009:57 AM Last Trade: 04/17/2014 9:57 AM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)124.025 -0.800124.975123.575124.8509:55 AM Last Trade: 04/21/2014 9:55 AM
HEN14 (Jul 14)121.975 -1.100123.050121.700122.9009:52 AM Last Trade: 04/21/2014 9:52 AM
HEQ14 (Aug 14)120.550 -1.350122.200120.300121.7509:54 AM Last Trade: 04/21/2014 9:54 AM
HEV14 (Oct 14)99.250 -0.050100.15098.67599.7509:53 AM Last Trade: 04/21/2014 9:53 AM
HEZ14 (Dec 14)88.550 -0.20088.75088.20088.7259:53 AM Last Trade: 04/21/2014 9:53 AM
HEG15 (Feb 15)85.975 -0.72586.30085.97586.3009:51 AM Last Trade: 04/21/2014 9:51 AM
HEJ15 (Apr 15)86.000 +0.50086.40086.00086.4009:51 AM Last Trade: 04/21/2014 9:51 AM
HEM15 (Jun 15)91.200 -0.30091.20090.77590.92512:40 PM Last Trade: 04/17/2014 12:40 PM
HEN15 (Jul 15)90.000 +0.00090.00090.00090.0009:26 AM Last Trade: 04/17/2014 9:26 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:53 PM Last Trade: 04/17/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.