Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.025s +0.225121.050121.000121.0501:00 PM Last Trade: 04/22/2014 1:00 PM
LHM14 (Jun 14)123.250s +0.900123.650121.500121.8001:00 PM Last Trade: 04/22/2014 1:00 PM
LHN14 (Jul 14)121.000s +0.500121.600120.000120.9001:00 PM Last Trade: 04/22/2014 1:00 PM
LHQ14 (Aug 14)119.650s +0.225120.100118.800119.9501:00 PM Last Trade: 04/22/2014 1:00 PM
LHV14 (Oct 14)99.350s +0.750100.20099.20099.6501:00 PM Last Trade: 04/22/2014 1:00 PM
LHZ14 (Dec 14)88.875s +0.87589.00088.05088.2001:00 PM Last Trade: 04/22/2014 1:00 PM
LHG15 (Feb 15)86.650s +0.15086.65086.50086.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LHJ15 (Apr 15)85.750s +0.25085.75086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450s +0.55091.45091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.250s +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)123.125 +0.775123.800121.475122.3253:49 PM Last Trade: 04/22/2014 3:49 PM
HEN14 (Jul 14)121.050 +0.550121.775119.750120.5003:27 PM Last Trade: 04/22/2014 3:27 PM
HEQ14 (Aug 14)119.750 +0.325120.400118.550119.0503:31 PM Last Trade: 04/22/2014 3:31 PM
HEV14 (Oct 14)99.400 +0.800100.30098.02598.6003:30 PM Last Trade: 04/22/2014 3:30 PM
HEZ14 (Dec 14)88.775 +0.77589.10087.80087.9003:28 PM Last Trade: 04/22/2014 3:28 PM
HEG15 (Feb 15)86.300 -0.20086.70086.00086.0501:41 PM Last Trade: 04/22/2014 1:41 PM
HEJ15 (Apr 15)86.350 +0.85086.70086.20086.20012:42 PM Last Trade: 04/22/2014 12:42 PM
HEM15 (Jun 15)91.450 +0.55091.45091.45091.45010:37 AM Last Trade: 04/22/2014 10:37 AM
HEN15 (Jul 15)90.250 +0.00090.25090.25090.25011:28 AM Last Trade: 04/22/2014 11:28 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:53 PM Last Trade: 04/17/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.