Subscribe
Advertise
Additional Resources
Home
About Us
Archives
Industry News
Markets Calendar
Classified
Retail Tips
Newsletter
Links
Mobile
Search
Clear
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
91.525s
-1.350
93.600
90.800
93.500
1:00 PM
LHN13
(
Jul 13
)
90.975s
-1.575
92.950
89.800
92.750
1:00 PM
LHQ13
(
Aug 13
)
90.150s
-0.750
91.350
88.800
91.275
1:00 PM
LHV13
(
Oct 13
)
80.300s
-0.250
80.900
79.300
80.800
12:58 PM
LHZ13
(
Dec 13
)
77.400s
+0.050
77.700
76.400
77.700
1:00 PM
LHG14
(
Feb 14
)
80.450s
+0.300
80.500
79.400
80.325
1:00 PM
LHJ14
(
Apr 14
)
82.450s
+0.275
82.500
81.500
82.250
1:00 PM
LHK14
(
May 14
)
87.500s
+0.000
87.800
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
89.650s
-0.250
89.700
89.400
89.650
10:09 AM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
92.125
-0.750
93.750
90.750
93.225
1:55 PM
HEN13
(
Jul 13
)
91.650
-0.900
93.175
89.750
92.625
1:55 PM
HEQ13
(
Aug 13
)
90.500
-0.400
91.550
88.700
90.900
1:55 PM
HEV13
(
Oct 13
)
80.500
-0.050
81.150
79.175
80.700
1:55 PM
HEZ13
(
Dec 13
)
77.550
+0.200
77.875
76.275
77.350
1:48 PM
HEG14
(
Feb 14
)
80.500
+0.350
80.625
79.150
80.250
1:55 PM
HEJ14
(
Apr 14
)
82.375
+0.200
82.500
81.250
82.500
1:52 PM
HEM14
(
Jun 14
)
89.300
-0.600
89.800
88.500
89.750
1:13 PM
HEN14
(
Jul 14
)
89.400
+0.750
89.550
88.500
89.325
1:34 PM
HEQ14
(
Aug 14
)
87.800
+0.000
88.000
87.800
88.000
12:52 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.