Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.000s -1.100121.300119.750121.3001:00 PM Last Trade: 05/22/2013 1:00 PM
LCQ13 (Aug 13)119.225s -1.150120.400118.925120.3751:00 PM Last Trade: 05/22/2013 1:00 PM
LCV13 (Oct 13)122.525s -0.950123.550122.300123.5501:00 PM Last Trade: 05/22/2013 1:00 PM
LCZ13 (Dec 13)124.325s -0.875125.300124.100125.2001:00 PM Last Trade: 05/22/2013 1:00 PM
LCG14 (Feb 14)125.550s -0.950126.350125.350126.3501:00 PM Last Trade: 05/22/2013 1:00 PM
LCJ14 (Apr 14)126.950s -0.850127.650126.750127.6501:00 PM Last Trade: 05/22/2013 1:00 PM
LCM14 (Jun 14)123.000s -0.500123.500123.000125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.025 +0.025120.200119.925120.07510:34 PM Last Trade: 05/22/2013 10:34 PM
LEQ13 (Aug 13)119.050 -0.175119.275118.925119.22510:35 PM Last Trade: 05/22/2013 10:35 PM
LEV13 (Oct 13)122.300 -0.225122.550122.175122.55010:20 PM Last Trade: 05/22/2013 10:20 PM
LEZ13 (Dec 13)124.025 -0.300124.250123.925124.25010:34 PM Last Trade: 05/22/2013 10:34 PM
LEG14 (Feb 14)125.300 -0.250125.400125.250125.4007:23 PM Last Trade: 05/22/2013 7:23 PM
LEJ14 (Apr 14)126.750 -0.200126.750126.725126.7256:27 PM Last Trade: 05/22/2013 6:27 PM
LEM14 (Jun 14)122.600 -0.500123.825122.600123.75012:52 PM Last Trade: 05/22/2013 12:52 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.