Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)119.400s -0.500120.100118.800120.0751:00 PM Last Trade: 05/17/2013 1:00 PM
LCQ13 (Aug 13)118.550s -1.175119.450118.400119.4501:00 PM Last Trade: 05/17/2013 1:00 PM
LCV13 (Oct 13)121.975s -0.900122.750121.800122.7001:00 PM Last Trade: 05/17/2013 1:00 PM
LCZ13 (Dec 13)123.525s -0.750124.175123.350124.17512:58 PM Last Trade: 05/17/2013 12:58 PM
LCG14 (Feb 14)124.800s -0.850125.300124.650125.3001:00 PM Last Trade: 05/17/2013 1:00 PM
LCJ14 (Apr 14)126.650s -0.300126.650126.200126.6509:08 AM Last Trade: 05/17/2013 9:08 AM
LCM14 (Jun 14)122.950s +0.000123.850122.950125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)119.400s -0.500120.225118.700119.9001:55 PM Last Trade: 05/17/2013 1:55 PM
LEQ13 (Aug 13)118.550s -1.175119.850118.375119.7001:55 PM Last Trade: 05/17/2013 1:55 PM
LEV13 (Oct 13)121.975s -0.900123.050121.700122.8751:47 PM Last Trade: 05/17/2013 1:47 PM
LEZ13 (Dec 13)123.525s -0.750124.500123.275124.3001:49 PM Last Trade: 05/17/2013 1:49 PM
LEG14 (Feb 14)124.800s -0.850125.650124.525125.5001:49 PM Last Trade: 05/17/2013 1:49 PM
LEJ14 (Apr 14)126.650s -0.300127.000126.000126.9251:50 PM Last Trade: 05/17/2013 1:50 PM
LEM14 (Jun 14)122.950s +0.000122.825122.000122.82512:54 PM Last Trade: 05/17/2013 12:54 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.