Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.175 -1.575144.900143.800144.8501:00 PM Last Trade: 04/17/2014 1:00 PM
LCM14 (Jun 14)134.375 -1.250135.050134.100135.0501:00 PM Last Trade: 04/17/2014 1:00 PM
LCQ14 (Aug 14)132.825 -0.725133.100132.550132.95012:59 PM Last Trade: 04/17/2014 12:59 PM
LCV14 (Oct 14)137.375 -0.475137.900137.250137.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LCZ14 (Dec 14)139.675 -0.300139.700139.600139.6001:00 PM Last Trade: 04/17/2014 1:00 PM
LCG15 (Feb 15)140.450 -0.350140.450140.250140.2501:00 PM Last Trade: 04/17/2014 1:00 PM
LCJ15 (Apr 15)140.450 -0.500140.450140.200140.2001:00 PM Last Trade: 04/17/2014 1:00 PM
LCM15 (Jun 15)134.150 -0.450134.150134.150134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.700 +0.000133.600132.600133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.175 -1.575145.750143.800145.7501:13 PM Last Trade: 04/17/2014 1:13 PM
LEM14 (Jun 14)134.500 -1.125135.750134.100135.6251:13 PM Last Trade: 04/17/2014 1:13 PM
LEQ14 (Aug 14)132.875 -0.675133.650132.300133.4751:12 PM Last Trade: 04/17/2014 1:12 PM
LEV14 (Oct 14)137.425 -0.425138.150137.000137.7501:12 PM Last Trade: 04/17/2014 1:12 PM
LEZ14 (Dec 14)139.600 -0.375140.250139.150139.9001:12 PM Last Trade: 04/17/2014 1:12 PM
LEG15 (Feb 15)140.325 -0.475141.050139.975140.7501:06 PM Last Trade: 04/17/2014 1:06 PM
LEJ15 (Apr 15)140.250 -0.700140.875139.975140.8001:00 PM Last Trade: 04/17/2014 1:00 PM
LEM15 (Jun 15)133.850 -0.750134.750133.650134.75012:34 PM Last Trade: 04/17/2014 12:34 PM
LEQ15 (Aug 15)133.000 -0.300133.000132.875132.9509:21 AM Last Trade: 04/17/2014 9:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.