Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.125s +0.725120.500118.900119.3001:00 PM Last Trade: 05/20/2013 1:00 PM
LCQ13 (Aug 13)119.150s +0.600119.200117.900118.4501:00 PM Last Trade: 05/20/2013 1:00 PM
LCV13 (Oct 13)122.475s +0.500122.550121.350121.9001:00 PM Last Trade: 05/20/2013 1:00 PM
LCZ13 (Dec 13)123.900s +0.375123.950122.850123.3501:00 PM Last Trade: 05/20/2013 1:00 PM
LCG14 (Feb 14)125.250s +0.450125.300124.200124.5501:00 PM Last Trade: 05/20/2013 1:00 PM
LCJ14 (Apr 14)126.900s +0.250126.900125.650125.65012:37 PM Last Trade: 05/20/2013 12:37 PM
LCM14 (Jun 14)122.725s -0.225122.725122.150125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.675 +0.550120.925120.600120.9007:18 AM Last Trade: 05/21/2013 7:18 AM
LEQ13 (Aug 13)119.450 +0.300119.950119.450119.8007:18 AM Last Trade: 05/21/2013 7:18 AM
LEV13 (Oct 13)122.825 +0.350123.300122.825123.2007:18 AM Last Trade: 05/21/2013 7:18 AM
LEZ13 (Dec 13)124.400 +0.500124.775124.400124.5007:18 AM Last Trade: 05/21/2013 7:18 AM
LEG14 (Feb 14)125.775 +0.525125.975125.775125.8256:52 AM Last Trade: 05/21/2013 6:52 AM
LEJ14 (Apr 14)127.300 +0.400127.500127.300127.3007:12 AM Last Trade: 05/21/2013 7:12 AM
LEM14 (Jun 14)123.375 +0.650123.400123.300123.3004:48 AM Last Trade: 05/21/2013 4:48 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.