Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCQ13 (Aug 13)144.325s -2.150146.125144.200145.6501:00 PM Last Trade: 05/22/2013 1:00 PM
FCU13 (Sep 13)146.700s -2.200148.250146.500146.7001:00 PM Last Trade: 05/22/2013 1:00 PM
FCV13 (Oct 13)148.625s -2.100148.750148.500150.7251:00 PM Last Trade: 05/21/2013 1:00 PM
FCX13 (Nov 13)149.850s -2.150149.950149.500152.0001:00 PM Last Trade: 05/21/2013 1:00 PM
FCH14 (Mar 14)150.750s -1.150151.900150.750150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)152.500s -0.400152.900152.500
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFQ13 (Aug 13)143.875 -0.450143.950143.600143.8002:48 AM Last Trade: 05/23/2013 2:48 AM
GFU13 (Sep 13)146.025 -0.675146.075145.900146.0252:29 AM Last Trade: 05/23/2013 2:29 AM
GFV13 (Oct 13)147.900 -0.725148.025147.900148.0259:30 PM Last Trade: 05/22/2013 9:30 PM
GFX13 (Nov 13)149.175 -0.675149.175149.000149.00011:10 PM Last Trade: 05/22/2013 11:10 PM
GFF14 (Jan 14)149.450 -1.550151.900149.050151.6753:55 PM Last Trade: 05/22/2013 3:55 PM
GFH14 (Mar 14)151.000 -1.150151.000151.000151.00011:53 AM Last Trade: 05/22/2013 11:53 AM
GFJ14 (Apr 14)151.300 -0.400153.000151.300153.00012:22 PM Last Trade: 05/22/2013 12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.