Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13)131.900s -0.625132.075131.900132.0751:00 PM Last Trade: 05/21/2013 1:00 PM
FCQ13 (Aug 13)146.475s +2.000146.700145.250145.4751:00 PM Last Trade: 05/21/2013 1:00 PM
FCU13 (Sep 13)148.900s +2.075148.900147.700148.9001:00 PM Last Trade: 05/21/2013 1:00 PM
FCV13 (Oct 13)150.725s +1.975150.725149.600150.7251:00 PM Last Trade: 05/21/2013 1:00 PM
FCX13 (Nov 13)152.000s +1.950152.000151.000152.0001:00 PM Last Trade: 05/21/2013 1:00 PM
FCH14 (Mar 14)151.900s +0.900151.900150.000150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)152.900s +0.900152.900151.000
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK13 (May 13)131.950 -0.575132.725131.850132.5001:21 PM Last Trade: 05/21/2013 1:21 PM
GFQ13 (Aug 13)146.475 +2.000146.900145.125145.2751:21 PM Last Trade: 05/21/2013 1:21 PM
GFU13 (Sep 13)148.675 +1.850149.250147.375148.0001:15 PM Last Trade: 05/21/2013 1:15 PM
GFV13 (Oct 13)150.450 +1.700151.100149.275149.6001:19 PM Last Trade: 05/21/2013 1:19 PM
GFX13 (Nov 13)151.700 +1.650152.200150.675151.0001:15 PM Last Trade: 05/21/2013 1:15 PM
GFF14 (Jan 14)151.725 +1.625152.100150.900151.0751:07 PM Last Trade: 05/21/2013 1:07 PM
GFH14 (Mar 14)152.550 +1.550152.550151.000151.30012:35 PM Last Trade: 05/21/2013 12:35 PM
GFJ14 (Apr 14)153.000 +1.000153.300152.200152.52511:27 AM Last Trade: 05/21/2013 11:27 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.