Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625 +0.275179.650179.500178.8001:00 PM Last Trade: 04/23/2014 1:00 PM
FCQ14 (Aug 14)183.500 +1.050183.500183.000183.00010:37 AM Last Trade: 04/24/2014 10:37 AM
FCU14 (Sep 14)182.700 +0.325184.000182.550182.7001:00 PM Last Trade: 04/23/2014 1:00 PM
FCV14 (Oct 14)183.150 +0.375183.150183.150183.1509:38 AM Last Trade: 04/24/2014 9:38 AM
FCX14 (Nov 14)182.350 +0.250183.650182.050182.3501:00 PM Last Trade: 04/23/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.000180.750179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500 +0.000179.000177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)179.675 +1.050179.775178.800178.82512:47 PM Last Trade: 04/24/2014 12:47 PM
GFQ14 (Aug 14)183.900 +1.450183.975182.425182.57512:47 PM Last Trade: 04/24/2014 12:47 PM
GFU14 (Sep 14)184.075 +1.375184.175182.975182.97512:43 PM Last Trade: 04/24/2014 12:43 PM
GFV14 (Oct 14)184.050 +1.275184.100182.650182.77512:45 PM Last Trade: 04/24/2014 12:45 PM
GFX14 (Nov 14)183.800 +1.450183.800182.025182.35012:44 PM Last Trade: 04/24/2014 12:44 PM
GFF15 (Jan 15)180.850 +1.600180.900179.300179.65012:40 PM Last Trade: 04/24/2014 12:40 PM
GFH15 (Mar 15)179.000 +1.500179.025178.000178.00012:43 PM Last Trade: 04/24/2014 12:43 PM
GFJ15 (Apr 15)178.000 +1.500178.000178.000178.0008:10 AM Last Trade: 04/24/2014 8:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.