S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1869.50 -4.401875.401867.501872.602:36 PM Last Trade: 04/23/2014 2:36 PM
SPU14 (Sep 14)1864.70 -1.701864.701864.701843.108:31 AM Last Trade: 04/23/2014 8:31 AM
SPZ14 (Dec 14)1847.50 +9.501858.001853.008:44 AM Last Trade: 04/21/2014 8:44 AM
SPH15 (Mar 15)1825.90 +9.501850.801845.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +9.501844.501839.5010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +13.301837.301832.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +13.201830.801825.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +13.301825.501820.5010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.