Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
CBM13 (Jun 13)164.000 -0.500165.000164.000165.00010:50 AM Last Trade: 05/15/2013 10:50 AM
CBN13 (Jul 13)168.750 +1.000168.750168.000168.00010:11 AM Last Trade: 05/17/2013 10:11 AM
CBQ13 (Aug 13)171.750 +0.750172.975171.000171.0001:54 PM Last Trade: 05/17/2013 1:54 PM
CBU13 (Sep 13)170.875 +1.125170.875170.750170.7501:54 PM Last Trade: 05/17/2013 1:54 PM
CBV13 (Oct 13)170.975 +0.725170.975170.975170.97510:06 AM Last Trade: 05/17/2013 10:06 AM
CBX13 (Nov 13)170.000 -0.500170.000170.000170.00010:06 AM Last Trade: 05/17/2013 10:06 AM
CBZ13 (Dec 13)165.300 -0.700165.300165.300165.30010:07 AM Last Trade: 05/17/2013 10:07 AM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.0250 -0.225057.250057.025057.25001:12 PM Last Trade: 05/17/2013 1:12 PM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.5000 +0.000055.500055.500055.500012:25 PM Last Trade: 05/17/2013 12:25 PM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.52s +0.0118.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.36s -0.0918.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.73s -0.2019.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)19.01s -0.2218.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.84s -0.1619.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.54 +0.0218.5418.5418.545:01 PM Last Trade: 05/19/2013 5:01 PM
DCM13 (Jun 13)18.35 -0.0118.3918.3418.347:11 AM Last Trade: 05/20/2013 7:11 AM
DCN13 (Jul 13)18.75 +0.0218.8018.7518.807:51 PM Last Trade: 05/19/2013 7:51 PM
DCQ13 (Aug 13)19.05 -0.2219.2618.9519.131:52 PM Last Trade: 05/17/2013 1:52 PM
DCU13 (Sep 13)19.09 -0.2119.2919.0619.201:39 PM Last Trade: 05/17/2013 1:39 PM
DCV13 (Oct 13)18.84 +0.0018.8418.8418.849:19 PM Last Trade: 05/19/2013 9:19 PM
DCX13 (Nov 13)18.45 +0.0218.4518.4518.456:08 PM Last Trade: 05/19/2013 6:08 PM
DCZ13 (Dec 13)18.00 -0.0818.0417.9018.041:10 PM Last Trade: 05/17/2013 1:10 PM
DCF14 (Jan 14)17.55 +0.0417.5517.5517.5512:53 PM Last Trade: 05/17/2013 12:53 PM
DCG14 (Feb 14)17.35 +0.0517.3517.3517.351:11 PM Last Trade: 05/17/2013 1:11 PM
DCH14 (Mar 14)17.16 +0.0117.1617.1617.1611:11 AM Last Trade: 05/15/2013 11:11 AM
DCJ14 (Apr 14)17.16 +0.0017.1617.1617.1611:00 AM Last Trade: 05/16/2013 11:00 AM
DCK14 (May 14)17.08 +0.0317.0817.0817.0810:55 AM Last Trade: 05/17/2013 10:55 AM
DCM14 (Jun 14)17.00 +0.0017.0017.0017.0012:21 PM Last Trade: 05/15/2013 12:21 PM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.25s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.