Lumber (CME)
ContractLastChangeHighLowOpenLast Trade
LBK14 (May 14)335.30s -2.60338.00335.00335.001:05 PM Last Trade: 04/22/2014 1:05 PM
LBN14 (Jul 14)332.30s +0.80333.00331.00331.001:05 PM Last Trade: 04/22/2014 1:05 PM
LBU14 (Sep 14)339.50s +0.50340.10338.00329.001:05 PM Last Trade: 04/14/2014 1:05 PM
LBX14 (Nov 14)337.90s +5.90338.50331.00
LBF15 (Jan 15)336.00s +1.00336.00338.00
LBK15 (May 15)348.50s +1.00354.00340.50


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.