Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM13 (Jun 13)99.7250 +0.000099.727599.725099.727511:51 AM Last Trade: 05/21/2013 11:51 AM
EDU13 (Sep 13)99.7050 +0.005099.710099.700099.705011:56 AM Last Trade: 05/21/2013 11:56 AM
EDZ13 (Dec 13)99.6750 +0.005099.680099.670099.675011:56 AM Last Trade: 05/21/2013 11:56 AM
EDH14 (Mar 14)99.6500 +0.005099.650099.640099.650011:56 AM Last Trade: 05/21/2013 11:56 AM
EDM14 (Jun 14)99.6150 +0.005099.615099.605099.610011:56 AM Last Trade: 05/21/2013 11:56 AM
EDU14 (Sep 14)99.5650 +0.000099.575099.560099.565011:57 AM Last Trade: 05/21/2013 11:57 AM
EDZ14 (Dec 14)99.5100 +0.005099.515099.495099.505011:56 AM Last Trade: 05/21/2013 11:56 AM
EDH15 (Mar 15)99.4400 +0.010099.440099.415099.430011:54 AM Last Trade: 05/21/2013 11:54 AM
EDM15 (Jun 15)99.3450 +0.010099.350099.320099.340011:53 AM Last Trade: 05/21/2013 11:53 AM
EDU15 (Sep 15)99.2400 +0.015099.245099.205099.230011:57 AM Last Trade: 05/21/2013 11:57 AM
EDZ15 (Dec 15)99.1100 +0.015099.110099.070099.095011:53 AM Last Trade: 05/21/2013 11:53 AM
EDH16 (Mar 16)98.9600 +0.015098.965098.915098.945011:57 AM Last Trade: 05/21/2013 11:57 AM
EDM16 (Jun 16)98.7950 +0.015098.800098.750098.780011:56 AM Last Trade: 05/21/2013 11:56 AM
EDU16 (Sep 16)98.6250 +0.015098.630098.570098.605011:57 AM Last Trade: 05/21/2013 11:57 AM
EDZ16 (Dec 16)98.4450 +0.015098.450098.385098.430011:57 AM Last Trade: 05/21/2013 11:57 AM
EDH17 (Mar 17)98.2700 +0.015098.280098.210098.250011:57 AM Last Trade: 05/21/2013 11:57 AM
EDM17 (Jun 17)98.0900 +0.015098.095098.025098.070011:57 AM Last Trade: 05/21/2013 11:57 AM
EDU17 (Sep 17)97.9150 +0.015097.925097.850097.900011:57 AM Last Trade: 05/21/2013 11:57 AM
EDZ17 (Dec 17)97.7350 +0.015097.745097.670097.720011:57 AM Last Trade: 05/21/2013 11:57 AM
EDH18 (Mar 18)97.5900 +0.020097.595097.515097.565011:53 AM Last Trade: 05/21/2013 11:53 AM
EDM18 (Jun 18)97.4400 +0.015097.445097.370097.420011:54 AM Last Trade: 05/21/2013 11:54 AM
EDU18 (Sep 18)97.3000 +0.015097.305097.230097.280011:54 AM Last Trade: 05/21/2013 11:54 AM
EDZ18 (Dec 18)97.1650 +0.020097.165097.085097.120011:45 AM Last Trade: 05/21/2013 11:45 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.