Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)3008-0 +15-03008-02985-02985-09:32 AM Last Trade: 04/23/2014 9:32 AM
CON14 (Jul 14)3011-0 +5-03024-02990-03004-012:49 PM Last Trade: 04/23/2014 12:49 PM
COU14 (Sep 14)3023-0 +7-03034-03000-03014-012:31 PM Last Trade: 04/23/2014 12:31 PM
COZ14 (Dec 14)3030-0 +8-03042-03020-03020-012:31 PM Last Trade: 04/23/2014 12:31 PM
COH15 (Mar 15)3030-0 +4-03048-03024-03025-011:45 AM Last Trade: 04/23/2014 11:45 AM
CON15 (Jul 15)3032-0 +18-03032-03032-03032-08:57 AM Last Trade: 04/23/2014 8:57 AM
COZ15 (Dec 15)3014-0 +5-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.