E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM13 (Jun 13)1664.75 +15.001665.751648.251649.504:15 PM Last Trade: 05/17/2013 4:15 PM
ESU13 (Sep 13)1657.25s +14.751660.001643.001644.004:14 PM Last Trade: 05/17/2013 4:14 PM
ESZ13 (Dec 13)1651.00s +14.751653.251638.501639.503:49 PM Last Trade: 05/17/2013 3:49 PM
ESH14 (Mar 14)1645.00s +14.751650.001640.751640.752:59 PM Last Trade: 05/17/2013 2:59 PM
ESM14 (Jun 14)1638.00s +14.751622.501622.501622.502:39 PM Last Trade: 05/16/2013 2:39 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.