E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1877.00 +4.001882.501863.751879.0010:39 AM Last Trade: 04/24/2014 10:39 AM
ESU14 (Sep 14)1869.75 +4.251875.001856.501872.5010:39 AM Last Trade: 04/24/2014 10:39 AM
ESZ14 (Dec 14)1861.00 +3.001866.001851.501863.7510:22 AM Last Trade: 04/24/2014 10:22 AM
ESH15 (Mar 15)1790.00 -1.001853.501848.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1844.50 -1.001841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.