Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.17s -0.8791.3290.0590.962:20 PM Last Trade: 04/17/2014 2:20 PM
CTN14 (Jul 14)92.34s -0.2392.8991.9192.592:20 PM Last Trade: 04/17/2014 2:20 PM
CTV14 (Oct 14)82.40s +0.1782.0782.0082.0712:41 PM Last Trade: 04/17/2014 12:41 PM
CTZ14 (Dec 14)81.94s +0.5881.9481.2581.252:20 PM Last Trade: 04/17/2014 2:20 PM
CTH15 (Mar 15)81.64s +0.6081.6481.0381.032:16 PM Last Trade: 04/17/2014 2:16 PM
CTK15 (May 15)81.75s +0.6281.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.79s +0.6581.7981.4081.522:15 PM Last Trade: 04/17/2014 2:15 PM
CTZ15 (Dec 15)80.79s +0.5480.7680.5080.522:14 PM Last Trade: 04/17/2014 2:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.