Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK13 (May 13)135.60s -2.75135.45135.45135.4512:01 PM Last Trade: 05/17/2013 12:01 PM
KCN13 (Jul 13)136.90s -2.95141.30136.75140.251:58 PM Last Trade: 05/17/2013 1:58 PM
KCU13 (Sep 13)139.10s -2.95143.40139.00142.151:57 PM Last Trade: 05/17/2013 1:57 PM
KCZ13 (Dec 13)142.50s -2.80146.50142.35146.151:54 PM Last Trade: 05/17/2013 1:54 PM
KCH14 (Mar 14)145.75s -2.70149.45145.60149.401:32 PM Last Trade: 05/17/2013 1:32 PM
KCK14 (May 14)147.50s -2.65150.25147.50150.251:29 PM Last Trade: 05/17/2013 1:29 PM
KCN14 (Jul 14)149.05s -2.60150.30149.70150.3012:02 PM Last Trade: 05/17/2013 12:02 PM
KCU14 (Sep 14)150.45s -2.55151.70151.70151.7012:02 PM Last Trade: 05/17/2013 12:02 PM
KCZ14 (Dec 14)152.30s -2.55152.85152.85152.851:20 PM Last Trade: 05/17/2013 1:20 PM
KCH15 (Mar 15)154.00s -2.55154.50154.50154.5012:03 PM Last Trade: 05/17/2013 12:03 PM
KCK15 (May 15)155.50s -2.55164.00163.85164.001:09 PM Last Trade: 05/10/2013 1:09 PM
KCN15 (Jul 15)157.00s -2.55165.05164.90165.051:10 PM Last Trade: 05/10/2013 1:10 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.