Cocoa (ICEUS)
ContractLastChangeHighLowOpenLast Trade
CCN13 (Jul 13)1527-0s -15-01550-01527-01550-012:01 PM Last Trade: 05/16/2013 12:01 PM
CCZ13 (Dec 13)1540-0s -14-01559-01540-01550-012:01 PM Last Trade: 05/16/2013 12:01 PM
CCH14 (Mar 14)1538-0s -15-01555-01538-01544-012:02 PM Last Trade: 05/16/2013 12:02 PM
CCK14 (May 14)1542-0s -15-01553-01542-01553-012:00 PM Last Trade: 05/16/2013 12:00 PM
CCN14 (Jul 14)1547-0s -15-01558-01551-01558-011:58 AM Last Trade: 05/16/2013 11:58 AM
CCU14 (Sep 14)1551-0s -15-01602-01596-01598-01:03 PM Last Trade: 04/16/2013 1:03 PM
CCZ14 (Dec 14)1551-0s -12-01600-01598-01598-010:55 AM Last Trade: 04/04/2013 10:55 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.