Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)121.100s +0.975121.300120.350120.8751:00 PM Last Trade: 05/21/2013 1:00 PM
LCQ13 (Aug 13)120.375s +1.225120.600119.200119.7251:00 PM Last Trade: 05/21/2013 1:00 PM
LCV13 (Oct 13)123.475s +1.000123.825122.575122.8501:00 PM Last Trade: 05/21/2013 1:00 PM
LCZ13 (Dec 13)125.200s +1.300125.500124.150124.3001:00 PM Last Trade: 05/21/2013 1:00 PM
LCG14 (Feb 14)126.500s +1.250126.550125.500125.6501:00 PM Last Trade: 05/21/2013 1:00 PM
LCJ14 (Apr 14)127.800s +0.900127.800127.300127.30011:09 AM Last Trade: 05/21/2013 11:09 AM
LCM14 (Jun 14)123.500s +0.775123.500122.150125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)121.200 +0.100121.250121.075121.1508:34 PM Last Trade: 05/21/2013 8:34 PM
LEQ13 (Aug 13)120.450 +0.075120.500120.225120.3009:23 PM Last Trade: 05/21/2013 9:23 PM
LEV13 (Oct 13)123.625 +0.150123.650123.325123.4758:50 PM Last Trade: 05/21/2013 8:50 PM
LEZ13 (Dec 13)125.325 +0.125125.400125.050125.1508:54 PM Last Trade: 05/21/2013 8:54 PM
LEG14 (Feb 14)126.500 +0.000126.500126.300126.3008:33 PM Last Trade: 05/21/2013 8:33 PM
LEJ14 (Apr 14)127.900 +0.100127.975127.825127.8509:23 PM Last Trade: 05/21/2013 9:23 PM
LEM14 (Jun 14)123.825 +0.325123.825123.750123.7507:08 PM Last Trade: 05/21/2013 7:08 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.