Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13)133.900s -1.125133.900133.800133.9001:00 PM Last Trade: 05/17/2013 1:00 PM
FCQ13 (Aug 13)143.375s -1.750144.350143.300144.2251:00 PM Last Trade: 05/17/2013 1:00 PM
FCU13 (Sep 13)145.700s -1.700145.700145.550145.7001:00 PM Last Trade: 05/17/2013 1:00 PM
FCV13 (Oct 13)147.800s -1.425147.800147.600147.8001:00 PM Last Trade: 05/17/2013 1:00 PM
FCX13 (Nov 13)149.200s -1.200150.050148.925150.0501:00 PM Last Trade: 05/17/2013 1:00 PM
FCH14 (Mar 14)151.000s +0.000154.000151.000150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK13 (May 13)133.800 -1.125134.900133.525134.8751:54 PM Last Trade: 05/17/2013 1:54 PM
GFQ13 (Aug 13)143.525 -1.750145.300143.075144.9751:55 PM Last Trade: 05/17/2013 1:55 PM
GFU13 (Sep 13)145.850 -1.700147.350145.400147.3501:55 PM Last Trade: 05/17/2013 1:55 PM
GFV13 (Oct 13)148.150 -1.425149.200147.400149.2001:43 PM Last Trade: 05/17/2013 1:43 PM
GFX13 (Nov 13)149.300 -1.200150.100148.750150.1001:54 PM Last Trade: 05/17/2013 1:54 PM
GFF14 (Jan 14)148.925 -1.550150.050148.675150.05012:56 PM Last Trade: 05/17/2013 12:56 PM
GFH14 (Mar 14)149.300 +0.000149.500149.300149.5001:12 PM Last Trade: 05/17/2013 1:12 PM
GFJ14 (Apr 14)151.000 +0.000151.025150.975151.02512:24 PM Last Trade: 05/17/2013 12:24 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.