 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 143-21/32-0 |  -0-10/32-0 | 144-17/32-0 | 143-18/32-0 | 144-01/32-0 | 3:49 PM  |
USU13
(Sep 13) | 142-24/32-0 | -0-10/32-0 | 143-19/32-0 | 142-20/32-0 | 142-31/32-0 | 3:46 PM |
USZ13
(Dec 13) | 142-18/32-0 | -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 143-20/32-0 | -0-04/32-0 | 143-27/32-0 | 143-17/32-0 | 143-23/32-0 | 2:44 AM |
ZBU13
(Sep 13) | 142-23/32-0 | -0-03/32-0 | 142-28/32-0 | 142-21/32-0 | 142-28/32-0 | 2:33 AM |
ZBZ13
(Dec 13) | 142-18/32-0 | -0-08/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |