30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9125 +0.000099.912599.910099.91001:58 PM Last Trade: 04/24/2014 1:58 PM
FFK14 (May 14)99.9100 +0.000099.910099.905099.910010:27 AM Last Trade: 04/24/2014 10:27 AM
FFM14 (Jun 14)99.9050 -0.005099.905099.900099.90502:41 PM Last Trade: 04/24/2014 2:41 PM
FFN14 (Jul 14)99.9000 -0.010099.905099.900099.90502:00 PM Last Trade: 04/24/2014 2:00 PM
FFQ14 (Aug 14)99.8950 -0.005099.895099.890099.89502:38 PM Last Trade: 04/24/2014 2:38 PM
FFU14 (Sep 14)99.8900 -0.005099.890099.890099.89003:49 PM Last Trade: 04/24/2014 3:49 PM
FFV14 (Oct 14)99.8850 -0.005099.885099.885099.88503:19 PM Last Trade: 04/24/2014 3:19 PM
FFX14 (Nov 14)99.8800 -0.005099.880099.875099.88001:55 PM Last Trade: 04/24/2014 1:55 PM
FFZ14 (Dec 14)99.8700 -0.005099.870099.865099.87003:20 PM Last Trade: 04/24/2014 3:20 PM
FFF15 (Jan 15)99.8550 -0.005099.855099.855099.85503:19 PM Last Trade: 04/24/2014 3:19 PM
FFG15 (Feb 15)99.8300 -0.005099.835099.830099.83003:19 PM Last Trade: 04/24/2014 3:19 PM
FFH15 (Mar 15)99.8150 -0.005099.815099.810099.81503:20 PM Last Trade: 04/24/2014 3:20 PM
FFJ15 (Apr 15)99.7850 -0.010099.790099.785099.79003:19 PM Last Trade: 04/24/2014 3:19 PM
FFK15 (May 15)99.7300 -0.010099.735099.725099.73503:19 PM Last Trade: 04/24/2014 3:19 PM
FFM15 (Jun 15)99.6950 -0.010099.700099.690099.70003:42 PM Last Trade: 04/24/2014 3:42 PM
FFN15 (Jul 15)99.6400 -0.010099.645099.625099.64503:42 PM Last Trade: 04/24/2014 3:42 PM
FFQ15 (Aug 15)99.5500 -0.005099.555099.535099.54503:42 PM Last Trade: 04/24/2014 3:42 PM
FFU15 (Sep 15)99.4950 -0.010099.505099.480099.49503:42 PM Last Trade: 04/24/2014 3:42 PM
FFV15 (Oct 15)99.4250 -0.010099.435099.405099.42501:16 PM Last Trade: 04/24/2014 1:16 PM
FFX15 (Nov 15)99.3100 -0.010099.320099.295099.31002:33 PM Last Trade: 04/24/2014 2:33 PM
FFZ15 (Dec 15)99.2400 -0.010099.250099.215099.23001:46 PM Last Trade: 04/24/2014 1:46 PM
FFF16 (Jan 16)99.1500 -0.010099.155099.120099.14001:46 PM Last Trade: 04/24/2014 1:46 PM
FFG16 (Feb 16)99.0300 -0.015099.035099.005099.015012:48 PM Last Trade: 04/24/2014 12:48 PM
FFH16 (Mar 16)98.9550 -0.015098.970098.945098.945012:28 PM Last Trade: 04/24/2014 12:28 PM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9125 +0.000099.912599.910099.91001:58 PM Last Trade: 04/24/2014 1:58 PM
ZQK14 (May 14)99.9100 +0.000099.910099.905099.910010:27 AM Last Trade: 04/24/2014 10:27 AM
ZQM14 (Jun 14)99.9050 -0.005099.905099.900099.90502:41 PM Last Trade: 04/24/2014 2:41 PM
ZQN14 (Jul 14)99.9000 -0.005099.905099.900099.90502:00 PM Last Trade: 04/24/2014 2:00 PM
ZQQ14 (Aug 14)99.8950 -0.005099.895099.890099.89502:38 PM Last Trade: 04/24/2014 2:38 PM
ZQU14 (Sep 14)99.8900 +0.000099.890099.890099.89003:49 PM Last Trade: 04/24/2014 3:49 PM
ZQV14 (Oct 14)99.8850 +0.000099.885099.885099.88503:56 PM Last Trade: 04/24/2014 3:56 PM
ZQX14 (Nov 14)99.8800 -0.005099.880099.875099.88001:55 PM Last Trade: 04/24/2014 1:55 PM
ZQZ14 (Dec 14)99.8700 -0.005099.870099.865099.87003:20 PM Last Trade: 04/24/2014 3:20 PM
ZQF15 (Jan 15)99.8550 +0.000099.855099.855099.85503:19 PM Last Trade: 04/24/2014 3:19 PM
ZQG15 (Feb 15)99.8300 +0.000099.835099.830099.83003:19 PM Last Trade: 04/24/2014 3:19 PM
ZQH15 (Mar 15)99.8150 -0.005099.815099.815099.81505:10 PM Last Trade: 04/24/2014 5:10 PM
ZQJ15 (Apr 15)99.7900 -0.005099.790099.790099.79005:10 PM Last Trade: 04/24/2014 5:10 PM
ZQK15 (May 15)99.7350 -0.005099.735099.735099.73505:43 PM Last Trade: 04/24/2014 5:43 PM
ZQM15 (Jun 15)99.6950 -0.005099.695099.695099.69507:39 PM Last Trade: 04/24/2014 7:39 PM
ZQN15 (Jul 15)99.6400 -0.005099.645099.640099.64507:23 PM Last Trade: 04/24/2014 7:23 PM
ZQQ15 (Aug 15)99.5500 -0.005099.555099.535099.54503:42 PM Last Trade: 04/24/2014 3:42 PM
ZQU15 (Sep 15)99.4950 -0.005099.505099.480099.49503:59 PM Last Trade: 04/24/2014 3:59 PM
ZQV15 (Oct 15)99.4250 -0.005099.435099.405099.42501:16 PM Last Trade: 04/24/2014 1:16 PM
ZQX15 (Nov 15)99.3100 -0.005099.320099.295099.31002:33 PM Last Trade: 04/24/2014 2:33 PM
ZQZ15 (Dec 15)99.2400 -0.005099.250099.215099.23003:59 PM Last Trade: 04/24/2014 3:59 PM
ZQF16 (Jan 16)99.1450 -0.005099.155099.120099.14003:59 PM Last Trade: 04/24/2014 3:59 PM
ZQG16 (Feb 16)99.0300 -0.005099.035099.005099.015012:48 PM Last Trade: 04/24/2014 12:48 PM
ZQH16 (Mar 16)98.9550 -0.005098.970098.945098.945012:28 PM Last Trade: 04/24/2014 12:28 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.