10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-30/32-0 +0-10/32-0123-31/32-5123-21/32-0123-24/32-09:54 AM Last Trade: 04/23/2014 9:54 AM
TYU14
(Sep 14)
123-01/32-0 +0-11/32-0123-01/32-0122-25/32-0122-25/32-09:31 AM Last Trade: 04/23/2014 9:31 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-30/32-0 +0-10/32-0123-31/32-5123-21/32-0123-24/32-09:54 AM Last Trade: 04/23/2014 9:54 AM
ZNU14
(Sep 14)
123-01/32-0 +0-11/32-0123-01/32-0122-25/32-0122-25/32-09:31 AM Last Trade: 04/23/2014 9:31 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.