Commodity Quotes
 
 
ContractLastChangeHighLow   
Jul 13 Corn (E)671-0  -2-2672-0668-0Last Trade: 06/19/2013 2:50 AM
Sep 13 Corn (E)588-2  -0-6589-0586-2Last Trade: 06/19/2013 2:50 AM
Dec 13 Corn (E)548-6  -1-6551-0547-2Last Trade: 06/19/2013 2:54 AM
Mar 14 Corn (E)559-4  -1-6561-0557-6Last Trade: 06/19/2013 2:09 AM
May 14 Corn (E)565-0  -3-4568-2565-0Last Trade: 06/19/2013 2:03 AM
Jul 13 Soybeans (E)1513-2  +2-41515-01506-0Last Trade: 06/19/2013 2:48 AM
Aug 13 Soybeans (E)1438-0  +2-41438-61430-4Last Trade: 06/19/2013 2:38 AM
Sep 13 Soybeans (E)1340-0  +2-61340-01333-0Last Trade: 06/19/2013 2:35 AM
Nov 13 Soybeans (E)1290-4  +0-61293-01285-4Last Trade: 06/19/2013 2:51 AM
Jan 14 Soybeans (E)1296-6  +1-41297-01291-4Last Trade: 06/19/2013 2:35 AM
Jul 13 Wheat (E)686-6  -0-6687-0682-4Last Trade: 06/19/2013 2:53 AM
Sep 13 Wheat (E)693-6  -1-0694-2689-6Last Trade: 06/19/2013 2:54 AM
Dec 13 Wheat (E)707-2  -0-6707-4702-6Last Trade: 06/19/2013 2:41 AM
Mar 14 Wheat (E)720-2  -1-4720-2717-6Last Trade: 06/19/2013 2:52 AM
May 14 Wheat (E)730-6  -1-4730-6728-2Last Trade: 06/19/2013 1:52 AM
Jun 13 Live Cattle119.500s  -0.325119.900119.200Last Trade: 06/18/2013 1:00 PM
Aug 13 Live Cattle119.025s  -0.225119.650118.675Last Trade: 06/18/2013 1:00 PM
Oct 13 Live Cattle122.525s  -0.150123.125122.250Last Trade: 06/18/2013 1:00 PM
Dec 13 Live Cattle125.025s  -0.275125.600124.875Last Trade: 06/18/2013 1:00 PM
Feb 14 Live Cattle126.200s  -0.075126.800126.025Last Trade: 06/18/2013 1:00 PM
Aug 13 Feeder Cattle143.800s  -0.725144.900143.700Last Trade: 06/18/2013 1:00 PM
Sep 13 Feeder Cattle146.225s  -0.775147.450146.200Last Trade: 06/18/2013 1:00 PM
Oct 13 Feeder Cattle148.150s  -0.900149.325148.100Last Trade: 06/18/2013 1:00 PM
Nov 13 Feeder Cattle149.550s  -1.000150.700149.525Last Trade: 06/18/2013 1:00 PM
Mar 14 Feeder Cattle151.000s  -0.750151.550151.000Last Trade: 04/17/2013 11:11 AM
Jul 13 Lean Hogs98.700s  +0.75099.15098.200Last Trade: 06/18/2013 1:00 PM
Aug 13 Lean Hogs97.300s  +0.65097.65096.950Last Trade: 06/18/2013 1:00 PM
Oct 13 Lean Hogs84.875s  +0.02585.50084.850Last Trade: 06/18/2013 1:00 PM
Dec 13 Lean Hogs81.700s  -0.27582.35081.650Last Trade: 06/18/2013 1:00 PM
Feb 14 Lean Hogs83.375s  -0.40084.00083.300Last Trade: 06/18/2013 1:00 PM
Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Futures Markets
 
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood
Energies
Crude Oil
Ethanol
Natural Gas
Heating Oil
Gasoline RBOB
Electricity
Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Swiss Franc
U.S. Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar
Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400
Metals
Gold
Silver
Platinum
Palladium
 
Market Movement

Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Charts
Commodity: 
Contract: 
Data provided by iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
CBOT Resource Center