Subscribe
Advertise
Additional Resources
Home
About Us
Archives
Industry News
Markets Calendar
Classified
Retail Tips
Newsletter
Links
Mobile
Search
Clear
Commodity Quotes
Commodities
Preferences
Contract
Last
Change
High
Low
Jul 13 Corn (E)
657-2s
-4-6
664-6
655-4
Sep 13 Corn (E)
566-6s
+3-2
567-4
555-0
Dec 13 Corn (E)
536-4s
+1-6
536-6
527-0
Mar 14 Corn (E)
547-4s
+2-0
547-6
538-0
May 14 Corn (E)
555-2s
+2-0
555-2
546-0
Jul 13 Soybeans (E)
1476-2s
-23-2
1505-6
1471-2
Aug 13 Soybeans (E)
1402-4s
-12-0
1421-6
1396-0
Sep 13 Soybeans (E)
1300-0s
+0-4
1307-0
1292-2
Nov 13 Soybeans (E)
1247-6s
+4-6
1250-0
1239-2
Jan 14 Soybeans (E)
1254-2s
+5-0
1256-2
1245-4
Jul 13 Wheat (E)
697-4s
-5-6
707-4
696-2
Sep 13 Wheat (E)
704-4s
-5-2
714-2
703-0
Dec 13 Wheat (E)
718-0s
-5-0
728-0
716-4
Mar 14 Wheat (E)
732-2s
-5-2
742-0
730-6
May 14 Wheat (E)
739-4s
-4-6
747-2
738-4
Jun 13 Live Cattle
120.575s
+1.450
120.800
119.200
Aug 13 Live Cattle
119.225s
+1.025
119.250
118.050
Oct 13 Live Cattle
122.800s
+1.100
122.800
121.750
Dec 13 Live Cattle
124.825s
+1.150
124.850
123.800
Feb 14 Live Cattle
126.075s
+1.050
126.100
125.000
Aug 13 Feeder Cattle
144.550s
+1.900
144.700
142.600
Sep 13 Feeder Cattle
146.675s
+1.725
146.750
145.000
Oct 13 Feeder Cattle
148.525s
+1.675
148.650
146.850
Nov 13 Feeder Cattle
149.950s
+1.775
149.975
148.000
Mar 14 Feeder Cattle
150.500s
+1.000
150.500
149.500
Jun 13 Lean Hogs
94.875s
+0.675
94.975
94.050
Jul 13 Lean Hogs
93.300s
+0.275
93.600
92.800
Aug 13 Lean Hogs
92.200s
+0.400
92.300
91.900
Oct 13 Lean Hogs
82.450s
+0.350
82.750
82.050
Dec 13 Lean Hogs
79.950s
+0.550
80.000
79.300
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood
Energies
Crude Oil
Ethanol
Natural Gas
Heating Oil
Gasoline RBOB
Electricity
Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Swiss Franc
U.S. Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar
Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400
Metals
Gold
Silver
Platinum
Palladium
Market Movement
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
Charts
Commodity:
Butter
Butter
Cheese~Cheese Blocks
Class III Milk
Class III Milk (E)
Class IV Milk
Cocoa
Coffee
Corn
Corn (E)
Cotton #2
Crude Oil
Crude Oil (E)
Dry Whey
E-Mini Lean Hogs
Electricity Cob
Electricity Palo
Ethanol
Ethanol (E)
Ethanol Gulf Coast
Ethanol Los Angeles
Ethanol New York
Feeder Cattle
Feeder Cattle (E)
Gasoline RBOB
Hardwood Pulp
Heating Oil
HRSI Hard Red Spring
HRWI Hard Red (E)
KCBT Red Wheat
KCBT Red Wheat (E)
Lean Hogs
Lean Hogs (E)
Live Cattle
Live Cattle (E)
Lumber
MGEX Spring Wheat
MGEX Spring Wheat (E)
Natural Gas
Natural Gas (E)
NCI National Corn
NCI National Corn(P)
Nonfat Dry Milk
NSI National Soybean
Oats
Oats (E)
Orange Juice
Pjm Electricity
Rough Rice (E)
Soybean Crush
Soybean Meal
Soybean Meal (E)
Soybean Oil
Soybean Oil (E)
Soybeans
Soybeans (E)
Soybeans SA
Soybeans SA (E)
SRWI Soft Red Wheat
Sugar #11
Wheat
Wheat (E)
Contract:
Jul 13
Sep 13
Dec 13
Mar 14
May 14
Jul 14
Sep 14
Dec 14
Data provided by
iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
